Coeur Mining (CDE) stock price and chart
CDE: price 17.14, 24h change 0.00%, 24h turnover $98K. Perpetual on a stock, venue MEXC. Updated in real time.
What this is
Company stockCoeur Mining produces silver and gold in North America. Silver swings harder than gold, so the share is more volatile too.
Chart
Chart built from data of MEXC
What the data shows
CDE trades at 17.14. Over 66 days it ranged between 15.47 and 22.49; the price now sits in the lower third of that range — 24% of the way from the yearly low to the high.
All-time high is 22.49 (August 2026); the price is 24% below it now.
The daily range is 0.3% and five-minute NATR is 0.25%. That range is at percentile 5 for the year — a noticeably calmer day than usual.
Over the day 0.00%, over the hour -0.06%, over the last five minutes -0.06% — the move has only just started.
Traded on a single venue — MEXC. There is nothing to cross-check the price against, so a drift from the wider market would go unseen.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Open positions in CDE are worth $408K. Over the past hour open interest rose by 0.04%. That is an ordinary level for this coin — percentile 69.
NATR is 0.20% on the minute and 0.34% on the hour — price grinds: the hourly range is barely wider than the minute one.
24-hour turnover is $98K — percentile 61 for the year: a normal level of activity for it.
CDE correlation with Bitcoin over 24 hours is -0.19 — it goes its own way, barely looking at Bitcoin.
Funding is -0.0044%: shorts pay longs, so positioning leans to sellers.
By turnover it ranks 1574 of 2034 instruments in the screener.
By daily range it ranks 1880 of 2034.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now CDE is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.