Archer Aviation (ACHR) stock price and chart
ACHR: price 3.9420, 24h change -5.09%, 24h turnover $488K. Perpetual on a stock, venue BingX · Bitget. Updated in real time.
What this is
Company stockArcher Aviation — the second major developer of electric air taxis. As with Joby, the decisive factor is not the technology but regulatory permission to carry people.
Chart
Chart built from data of Bitget
What the data shows
ACHR trades at 3.9420. Over 164 days it ranged between 3.6750 and 7.2900; the price now sits in the lower third of that range — 7% of the way from the yearly low to the high.
All-time high is 7.2900 (August 2026); the price is 46% below it now.
The daily range is 15.4% and five-minute NATR is 0.04%. That range is at percentile 97 for the year — an unusually wide day.
Open positions in ACHR are worth $1.2M. Over the past hour open interest rose by 0.07%. That is at percentile 96 over three weeks: more positions are open than usual.
24-hour turnover is $488K — percentile 84 for the year: noticeably busier than usual.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
Traded on 2 venues: BingX, Bitget — the price is cross-checked across several sources.
ACHR correlation with Bitcoin over 24 hours is 0.89 — the coin closely follows the market.
Over the day -5.09%, over the hour +0.33%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1135 of 2166 instruments in the screener.
By daily range it ranks 495 of 2166.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now ACHR is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.