Analog Devices (ADI) stock price and chart
ADI: price 372.40, 24h change -5.82%, 24h turnover $1.0M. Perpetual on a stock, venue Bitget · BingX · MEXC · Bybit · Gate. Updated in real time.
What this is
Company stockAnalog Devices makes chips that turn real-world signals into digital data: sensors, measurement, industrial automation.
Chart
Chart built from data of Bybit
What the data shows
ADI trades at 372.40. Over 137 days it ranged between 346.15 and 456.31; the price now sits in the lower third of that range — 24% of the way from the yearly low to the high.
All-time high is 456.31 (June 2026); the price is 18% below it now.
Funding is -0.1090%: shorts pay longs, so positioning leans to sellers. That is percentile 0 for the month — a rare short lean for this coin.
24-hour turnover is $1.0M — percentile 99 for the year: noticeably busier than usual.
The daily range is 12.0% and five-minute NATR is 0.25%. That range is at percentile 99 for the year — an unusually wide day.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
Traded on 5 venues: Bitget, BingX, MEXC, Bybit, Gate — the price is cross-checked across several sources.
Open positions in ADI are worth $1.5M. Over the past hour open interest fell by 0.63%. That is an ordinary level for this coin — percentile 51.
ADI correlation with Bitcoin over 24 hours is 0.67 — it partly moves with the market.
Over the day -5.82%, over the hour -0.80%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 996 of 2167 instruments in the screener.
By daily range it ranks 747 of 2167.
NATR is 0.16% on the minute and 1.06% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate -0.1090% is percentile 0 for the year: shorts pay longs, and such a skew is rare for ADI.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.