Estée Lauder (EL) stock price and chart
EL: price 104.09, 24h change +1.67%, 24h turnover $101K. Perpetual on a stock, venue MEXC. Updated in real time.
What this is
Company stockEstée Lauder — a cosmetics house behind MAC, Clinique, La Mer and other brands, selling premium skincare and fragrance worldwide. Its main dependency is China and travel retail: that is where both the long boom and the post-border-closure slump came from. The share is expensive on multiples and reacts painfully to any news about Chinese demand.
Chart
Chart built from data of MEXC
What the data shows
EL trades at 104.09, +1.67% over 24 hours. We do not have a year of history for this coin yet.
Over the day +1.67%, over the hour +0.26%, over the last five minutes +0.15% — the move has only just started.
There is only one venue — MEXC — and no second price source: if it drifted from the market, there would be nothing to notice it by.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
EL correlation with Bitcoin over 24 hours is -0.13 — it goes its own way, barely looking at Bitcoin.
Funding is -0.0145%: shorts pay longs, so positioning leans to sellers.
Open positions in EL are worth $74K. Over the past hour open interest rose by +0.28%.
24-hour turnover is $101K.
The daily range is 3.1% and five-minute NATR is 0.34%.
By turnover it ranks 1401 of 1908 instruments in the screener.
By daily range it ranks 1466 of 1908.
NATR is 0.15% on the minute and 0.70% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now EL is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.