XLF stock price and chart
XLF: price 56.11, 24h change +0.41%, 24h turnover $1.7M. Perpetual on a stock, venue BingX · Bybit · Gate. Updated in real time.
What this is
Exchange-traded fundA fund on the US financial sector: banks, insurers, payment networks. It follows interest rates and whether borrowers keep paying.
Chart
Chart built from data of BingX
What the data shows
XLF trades at 56.11. Over 63 days it ranged between 54.80 and 64.51; the price now sits in the lower third of that range — 14% of the way from the yearly low to the high.
All-time high is 64.51 (August 2026); the price is 13% below it now.
Open positions in XLF are worth $1.0M. Over the past hour open interest fell by 0.01%. That is the 98th percentile over three weeks: more positions are open than usual.
24-hour turnover is $1.7M — the 89th percentile for the year: noticeably busier than usual.
Funding is -0.0050%: shorts pay longs, so positioning leans to sellers. That is the 17th percentile for the month: a clear departure from its own norm.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
XLF correlation with Bitcoin over 24 hours is -0.09 — it goes its own way, barely looking at Bitcoin.
The daily range is 2.1% and five-minute NATR is 0.06%. That range is in the 60th percentile for the year — an ordinary day for it.
Traded on 3 venues: BingX, Bybit, Gate — the price is cross-checked across several sources.
Over the day +0.41%, over the hour -0.07%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 898 of 2006 instruments in the screener.
By daily range it ranks 1705 of 2006.
NATR is 0.04% on the minute and 0.34% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- Positions$1.0M in open positions — 98th percentile for the year: more leverage in XLF than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.