Financial Select Sector SPDR ETF (XLF) stock price and chart
XLF: price 57.46, 24h change -3.56%, 24h turnover $2.1M. Perpetual on a stock, venue Bybit · BingX · Gate. Updated in real time.
What this is
Exchange-traded fundA fund on the US financial sector: banks, insurers, payment networks. It follows interest rates and whether borrowers keep paying.
Chart
Chart built from data of Bybit
What the data shows
XLF trades at 57.46. Over 108 days it ranged between 52.66 and 64.51; the price now sits in the middle of that range — 38% of the way from the yearly low to the high.
All-time high is 64.51 (August 2026); the price is 11% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
The daily range is 5.0% and five-minute NATR is 0.35%. That range is at percentile 97 for the year — an unusually wide day.
24-hour turnover is $2.1M — percentile 94 for the year: noticeably busier than usual.
Volume over the last five minutes is 3.2x the usual for this instrument.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
NATR is 0.23% on the minute and 0.41% on the hour — price grinds: the hourly range is barely wider than the minute one.
Open positions in XLF are worth $1.1M. Over the past hour open interest fell by 2.04%. That is an ordinary level for this coin — percentile 60.
Traded on 3 venues: Bybit, BingX, Gate — the price is cross-checked across several sources.
XLF correlation with Bitcoin over 24 hours is 0.77 — the coin closely follows the market.
Over the day -3.56%, over the hour +0.47%, over the last five minutes +0.07% — the pace is steady.
By turnover it ranks 837 of 2164 instruments in the screener.
By daily range it ranks 1783 of 2164.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VolumeVolume spike ×3.2 against its own five-minute norm. XLF traded $2.1M over 24h.
- FundingRate 0.0000% is percentile 0 for the year: shorts pay longs, and such a skew is rare for XLF.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.