XLK stock price and chart
XLK: price 195.58, 24h change +2.43%, 24h turnover $1.8M. Perpetual on a stock, venue BingX · MEXC · Bybit · Bitget · Gate. Updated in real time.
What this is
Exchange-traded fundA fund on the technology sector of the S&P 500. The basket is narrow: a few of the largest companies drive most of its movement.
Chart
Chart built from data of MEXC
What the data shows
XLK trades at 195.58. Over 63 days it ranged between 165.93 and 195.94; the price now sits in the upper third of that range — 98% of the way from the yearly low to the high.
The price is right at its all-time high of 195.94 (September 2026).
Funding is +0.0651%: longs pay shorts, so positioning leans to buyers. That is the 98th percentile for the month — a stronger long lean than almost any time in the past month.
Open positions in XLK are worth $2.4M. Over the past hour open interest rose by 0.00%. That is the 95th percentile over three weeks: more positions are open than usual.
24-hour turnover is $1.8M — the 79th percentile for the year: a normal level of activity for it.
Over the day +2.43%, over the hour -0.03%, over the last five minutes -0.01% — the move has only just started.
The daily range is 3.0% and five-minute NATR is 0.18%. That range is in the 75th percentile for the year — an ordinary day for it.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
XLK correlation with Bitcoin over 24 hours is 0.02 — it goes its own way, barely looking at Bitcoin.
Traded on 5 venues: BingX, MEXC, Bybit, Bitget, Gate — the price is cross-checked across several sources.
By turnover it ranks 875 of 2006 instruments in the screener.
By daily range it ranks 1572 of 2006.
NATR is 0.09% on the minute and 0.48% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0651% is the 98th percentile for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.