Vanguard Growth (VUG) stock price and chart
VUG: price 92.13, 24h change +0.20%, 24h turnover $102K. Perpetual on a stock, venue MEXC. Updated in real time.
What this is
Exchange-traded fundVanguard Growth is a fund on US growth companies: those whose revenue grows fast while profit is often postponed for expansion. Such a basket depends heavily on central-bank rates: the dearer money is, the less people will pay for future profit, and vice versa. What this shows: this fund moves not only on company results but on Fed meetings — their calendar is in our news section. Here a tokenised version trades; at night and at weekends its price rests on our order book.
Chart
Chart built from data of MEXC
What the data shows
VUG trades at 92.13. Over 67 days it ranged between 82.00 and 99.09; the price now sits in the middle of that range — 59% of the way from the yearly low to the high.
All-time high is 99.09 (October 2026); the price is 7% below it now.
The daily range is 0.4% and five-minute NATR is 0.28%. That range is at percentile 1 for the year — a noticeably calmer day than usual.
Over the day +0.20%, over the hour +0.11%, over the last five minutes +0.14% — the move has only just started.
The instrument lives on a single venue (MEXC). Liquidity sits in one book, so slippage here is more noticeable than on coins listed across several exchanges.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
NATR is 0.15% on the minute and 0.35% on the hour — price grinds: the hourly range is barely wider than the minute one.
Open positions in VUG are worth $348K. Over the past hour open interest rose by 0.01%. That is an ordinary level for this coin — percentile 37.
Funding is -0.0145%: shorts pay longs, so positioning leans to sellers.
24-hour turnover is $102K — percentile 46 for the year: a normal level of activity for it.
VUG correlation with Bitcoin over 24 hours is 0.31 — it partly moves with the market.
By turnover it ranks 1549 of 2042 instruments in the screener.
By daily range it ranks 1882 of 2042.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now VUG is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.