TTM Technologies (TTMI) stock price and chart
TTMI: price 64.64, 24h change -9.41%, 24h turnover $408K. Perpetual on a stock, venue BingX · Bybit · Gate. Updated in real time.
What this is
Company stockTTM Technologies — a maker of printed circuit boards, the base on which any electronics is assembled. A sizeable share of orders comes from defence and aerospace programmes rather than consumer devices.
Chart
Chart built from data of Bybit
What the data shows
TTMI trades at 64.64. Over 136 days it ranged between 59.36 and 221.56; the price now sits in the lower third of that range — 3% of the way from the yearly low to the high.
All-time high is 221.56 (June 2026); the price is 71% below it now.
The daily range is 22.4% and five-minute NATR is 0.22%. That range is at percentile 98 for the year — an unusually wide day.
Open positions in TTMI are worth $1.1M. Over the past hour open interest rose by 0.03%. That is at percentile 98 over three weeks: more positions are open than usual.
24-hour turnover is $408K — percentile 74 for the year: a normal level of activity for it.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
NATR is 0.00% on the minute and 1.86% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
Traded on 3 venues: BingX, Bybit, Gate — the price is cross-checked across several sources.
TTMI correlation with Bitcoin over 24 hours is 0.72 — the coin closely follows the market.
Over the day -9.41%, over the hour -0.06%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1184 of 2160 instruments in the screener.
By daily range it ranks 279 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- Positions$1.1M in open positions — percentile 98 for the year: more leverage in TTMI than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.