ProShares Bitcoin ETF (BITO) stock price and chart
BITO: price 10.10, 24h change -5.86%, 24h turnover $1.2M. Perpetual on a stock, venue BingX · Binance · MEXC · Bybit · Bitget · Gate. Updated in real time.
What this is
Exchange-traded fundA bitcoin fund built on futures rather than the coins themselves. Because contracts must be rolled, its result lags bitcoin's price.
Chart
Chart built from data of Bybit
What the data shows
BITO trades at 10.10. Over 102 days it ranged between 8.4080 and 11.80; the price now sits in the middle of that range — 50% of the way from the yearly low to the high.
All-time high is 11.80 (September 2026); the price is 14% below it now.
24-hour turnover is $1.2M — percentile 98 for the year: noticeably busier than usual.
Open positions in BITO are worth $1.6M. Over the past hour open interest rose by 0.02%. That is at percentile 100 over three weeks: more positions are open than usual.
The daily range is 7.4% and five-minute NATR is 0.09%. That range is at percentile 96 for the year — an unusually wide day.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
Binance pays 0.0000% and Bybit -0.0372% — a gap of 0.0372 percentage points, higher on Binance.
NATR is 0.02% on the minute and 0.46% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is -0.0355%: shorts pay longs, so positioning leans to sellers.
Traded on 6 venues: BingX, Binance, MEXC, Bybit, Bitget, Gate — the price is cross-checked across several sources.
BITO correlation with Bitcoin over 24 hours is 0.96 — the coin closely follows the market.
Over the day -5.86%, over the hour -0.07%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 970 of 2162 instruments in the screener.
By daily range it ranks 1486 of 2162.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VenuesVenue rates diverged: Binance 0.0000%, Bybit -0.0372%. Gap 0.0372 points — sentiment differs between venues.
- Positions$1.6M in open positions — percentile 100 for the year: more leverage in BITO than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.