Tongfu Microelectronics (TFME) stock price and chart
TFME: price 6.7430, 24h change +1.13%, 24h turnover $103K. Perpetual on a stock, venue Gate. Updated in real time.
What this is
Company stockTongfu Microelectronics packages finished chips to order — China's answer to ASE and Amkor. It grows on substituting foreign contractors inside China.
Chart
Chart built from data of Gate
What the data shows
TFME trades at 6.7430. Over 91 days it ranged between 5.7770 and 10.76; the price now sits in the lower third of that range — 19% of the way from the yearly low to the high.
All-time high is 10.76 (August 2026); the price is 37% below it now.
24-hour turnover is $103K — percentile 100 for the year: noticeably busier than usual.
The daily range is 11.9% and five-minute NATR is 0.53%. That range is at percentile 84 for the year — an unusually wide day.
Open positions in TFME are worth $26K. Over the past hour open interest fell by 4.57%. That is at percentile 86 over three weeks: more positions are open than usual.
Over the day +1.13%, over the hour +0.73%, over the last five minutes +0.43% — the move has only just started.
Traded on a single venue — Gate. There is nothing to cross-check the price against, so a drift from the wider market would go unseen.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
NATR is 0.51% on the minute and 1.47% on the hour — price grinds: the hourly range is barely wider than the minute one.
Funding is 0.0000%: the rate is near zero, with no clear lean.
TFME correlation with Bitcoin over 24 hours is 0.37 — it partly moves with the market.
By turnover it ranks 1682 of 2158 instruments in the screener.
By daily range it ranks 898 of 2158.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now TFME is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.