Target (TGT) stock price and chart
TGT: price 153.91, 24h change -0.17%, 24h turnover $100K. Perpetual on a stock, venue MEXC. Updated in real time.
What this is
Company stockTarget — an American general merchandise chain: clothing, home goods and groceries under its own labels. It leans on the middle class, so its reports are read as a barometer of US consumer mood. Its weak spot is known: when shoppers economise they move to discounters, and Target's revenue sags earlier than Walmart's.
Chart
Chart built from data of MEXC
What the data shows
TGT trades at 153.91, -0.17% over 24 hours. We do not have a year of history for this coin yet.
Over the day -0.17%, over the hour -0.21%, over the last five minutes -0.18% — the move has only just started.
The instrument lives on a single venue (MEXC). Liquidity sits in one book, so slippage here is more noticeable than on coins listed across several exchanges.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
Open positions in TGT are worth $89K. Over the past hour open interest fell by 0.12%. That is an ordinary level for this coin — percentile 25.
TGT correlation with Bitcoin over 24 hours is 0.28 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0146%: longs pay shorts, so positioning leans to buyers.
24-hour turnover is $100K.
The daily range is 0.6% and five-minute NATR is 0.27%.
By turnover it ranks 1504 of 2044 instruments in the screener.
By daily range it ranks 1762 of 2044.
NATR is 0.11% on the minute and 0.53% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now TGT is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.