NVD stock price and chart
NVD: price 3.5800, 24h change -0.28%, 24h turnover $110K. Perpetual on a stock, venue MEXC · BingX. Updated in real time.
What this is
Exchange-traded fundA GraniteShares double-inverse fund on Nvidia shares: it rises when the stock falls and vice versa. The leverage is daily, so through a week of swings the instrument loses on its own — that is the mathematics of resetting, not anyone's mistake. What this shows: such a fund makes sense as a one-day hedge if you hold a long position, and almost never as a standalone bet that «Nvidia is expensive». Here a tokenised version trades, and outside US hours the price moves without the underlying.
Chart
Chart built from data of MEXC
What the data shows
NVD trades at 3.5800. Over 80 days it ranged between 3.1900 and 5.7500; the price now sits in the lower third of that range — 16% of the way from the yearly low to the high.
All-time high is 5.7500 (July 2026); the price is 38% below it now.
The daily range is 1.7% and five-minute NATR is 1.06%. That range is at percentile 1 for the year — a noticeably calmer day than usual.
Over the day -0.28%, over the hour +0.28%, over the last five minutes +0.28% — the move has only just started.
24-hour turnover is $110K — percentile 26 for the year: a normal level of activity for it.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.82% on the minute and 1.14% on the hour — price grinds: the hourly range is barely wider than the minute one.
NVD correlation with Bitcoin over 24 hours is 0.01 — it goes its own way, barely looking at Bitcoin.
Funding is -0.0200%: shorts pay longs, so positioning leans to sellers.
Open positions in NVD are worth $1.2M. Over the past hour open interest rose by 0.09%. That is an ordinary level for this coin — percentile 47.
Traded on 2 venues: MEXC, BingX — the price is cross-checked across several sources.
By turnover it ranks 1428 of 2048 instruments in the screener.
By daily range it ranks 1299 of 2048.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now NVD is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.