ProShares Ultra QQQ (QLD) stock price and chart
QLD: price 74.45, 24h change -0.26%, 24h turnover $158K. Perpetual on a stock, venue Bitget · Gate. Updated in real time.
What this is
Exchange-traded fundProShares Ultra QQQ — an exchange-traded fund with DOUBLE leverage on the Nasdaq-100: in a single day it moves twice as much as the index itself. The leverage is reset EVERY DAY, so over a longer stretch the result is not twice the index: in a choppy market the fund loses even where the index has come back to where it started. It is built for days, not years.
Chart
Chart built from data of Bitget
What the data shows
QLD trades at 74.45. Over 51 days it ranged between 70.94 and 102.00; the price now sits in the lower third of that range — 11% of the way from the yearly low to the high.
All-time high is 102.00 (October 2026); the price is 27% below it now.
Open positions in QLD are worth $314K. Over the past hour open interest rose by 0.01%. That is at percentile 97 over three weeks: more positions are open than usual.
24-hour turnover is $158K — percentile 78 for the year: a normal level of activity for it.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
The daily range is 3.5% and five-minute NATR is 0.01%. That range is at percentile 65 for the year — an ordinary day for it.
QLD correlation with Bitcoin over 24 hours is -0.12 — it goes its own way, barely looking at Bitcoin.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Traded on 2 venues: Bitget, Gate — the price is cross-checked across several sources.
Over the day -0.26%, over the hour -0.01%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1491 of 2136 instruments in the screener.
By daily range it ranks 1360 of 2136.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- Positions$314K in open positions — percentile 97 for the year: more leverage in QLD than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.