Global X Defense Tech ETF (SHLD) stock price and chart
SHLD: price 57.75, 24h change -4.35%, 24h turnover $472K. Perpetual on a stock, venue BingX · MEXC · Gate. Updated in real time.
What this is
Exchange-traded fundA fund on global defence and aerospace companies. It grows on military budgets rather than individual plants' profits, so it reacts to politics faster than to results.
Chart
Chart built from data of MEXC
What the data shows
SHLD trades at 57.75. Over 178 days it ranged between 55.96 and 72.96; the price now sits in the lower third of that range — 15% of the way from the yearly low to the high.
All-time high is 72.96 (May 2026); the price is 21% below it now.
24-hour turnover is $472K — percentile 98 for the year: noticeably busier than usual.
Open positions in SHLD are worth $1.1M. Over the past hour open interest rose by 0.05%. That is at percentile 100 over three weeks: more positions are open than usual.
The daily range is 5.8% and five-minute NATR is 0.38%. That range is at percentile 94 for the year — an unusually wide day.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
SHLD correlation with Bitcoin over 24 hours is 0.19 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
Traded on 3 venues: BingX, MEXC, Gate — the price is cross-checked across several sources.
Over the day -4.35%, over the hour -1.43%, over the last five minutes +0.10% — the pace is steady.
By turnover it ranks 1151 of 2161 instruments in the screener.
By daily range it ranks 1694 of 2161.
NATR is 0.12% on the minute and 0.73% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- Positions$1.1M in open positions — percentile 100 for the year: more leverage in SHLD than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.