Roundhill T-REX 2x Long DRAM ETF (RAM) stock price and chart
RAM: price 5.0850, 24h change -22.73%, 24h turnover $19.9M. Perpetual on a stock, venue Binance · Bitget · Bybit · BingX · MEXC · Gate. Updated in real time.
What this is
Exchange-traded fundA Roundhill T-REX leveraged fund on DRAM memory makers: it delivers twice the daily move of a basket of such companies. The key word is daily: the leverage is reset every day, so through a week of chop the fund loses money even if the basket returns to where it started. What this shows: such instruments are designed for intraday trades, not for holding; over a long stretch the error accumulates by itself. Here a tokenised version trades, and outside US market hours the price moves without the real basket behind it.
Chart
Chart built from data of Bybit
What the data shows
RAM trades at 5.0850. Over 119 days it ranged between 4.5100 and 18.88; the price now sits in the lower third of that range — 4% of the way from the yearly low to the high.
All-time high is 18.88 (July 2026); the price is 73% below it now.
Funding is +0.0642%: longs pay shorts, so positioning leans to buyers. That is percentile 96 for the month — a stronger long lean than almost any time in the past month.
24-hour turnover is $19.9M — percentile 100 for the year: noticeably busier than usual.
The daily range is 47.8% and five-minute NATR is 0.79%. That range is at percentile 98 for the year — an unusually wide day.
Open positions in RAM are worth $3.7M. Over the past hour open interest rose by 1.33%. That is at percentile 100 over three weeks: more positions are open than usual.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
Binance pays +0.0642% and Bybit 0.0000% — a gap of 0.0642 percentage points, higher on Binance.
NATR is 0.24% on the minute and 5.10% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 6 venues: Binance, Bitget, Bybit, BingX, MEXC, Gate — the price is cross-checked across several sources.
RAM correlation with Bitcoin over 24 hours is 0.74 — the coin closely follows the market.
Over the day -22.73%, over the hour +0.59%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 236 of 2159 instruments in the screener.
By daily range it ranks 76 of 2159.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- PriceRAM moved -22.73% in 24h, day range 47.8%.
- FundingRate +0.0642% is percentile 96 for the year: longs pay shorts more than almost ever in this coin's history.
- VenuesVenue rates diverged: Binance +0.0642%, Bybit 0.0000%. Gap 0.0642 points — sentiment differs between venues.
- Positions$3.7M in open positions — percentile 100 for the year: more leverage in RAM than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.