RAM stock price and chart
RAM: price 14.57, 24h change +6.90%, 24h turnover $3.1M. Perpetual on a stock, venue Binance · BingX · Bitget · Bybit · MEXC · Gate. Updated in real time.
What this is
Exchange-traded fundA Roundhill T-REX leveraged fund on DRAM memory makers: it delivers twice the daily move of a basket of such companies. The key word is daily: the leverage is reset every day, so through a week of chop the fund loses money even if the basket returns to where it started. What this shows: such instruments are designed for intraday trades, not for holding; over a long stretch the error accumulates by itself. Here a tokenised version trades, and outside US market hours the price moves without the real basket behind it.
Chart
Chart built from data of Bybit
What the data shows
RAM trades at 14.57. Over 73 days it ranged between 7.7300 and 18.88; the price now sits in the middle of that range — 61% of the way from the yearly low to the high.
All-time high is 18.88 (July 2026); the price is 23% below it now.
24-hour turnover is $3.1M — the 100th percentile for the year: noticeably busier than usual.
Funding is 0.0000%: the rate is near zero, with no clear lean.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
The daily range is 7.3% and five-minute NATR is 0.18%. That range is in the 32th percentile for the year — an ordinary day for it.
NATR is 0.10% on the minute and 1.09% on the hour — the move is choppy: within an hour price travels far and comes back.
RAM correlation with Bitcoin over 24 hours is 0.22 — it goes its own way, barely looking at Bitcoin.
Open positions in RAM are worth $2.6M. Over the past hour open interest rose by 0.07%. That is an ordinary level for this coin — the 59th percentile.
Traded on 6 venues: Binance, BingX, Bitget, Bybit, MEXC, Gate — the price is cross-checked across several sources.
Over the day +6.90%, over the hour +0.76%, over the last five minutes +0.07% — the pace is steady.
By turnover it ranks 743 of 2007 instruments in the screener.
By daily range it ranks 903 of 2007.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now RAM is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.