Corgi Lithography & Semiconductor Photonics (EUV) stock price and chart
EUV: price 24.25, 24h change +1.74%, 24h turnover $341K. Perpetual on a stock, venue BingX · Bitget. Updated in real time.
What this is
Exchange-traded fundCorgi Lithography & Semiconductor Photonics — a fund of lithography-equipment makers: the machines that print circuits onto silicon. The circle is extremely narrow — only a handful of firms in the world can serve the finest processes, and the fund rests exactly on that scarcity.
Chart
Chart built from data of Bitget
What the data shows
EUV trades at 24.25. Over 78 days it ranged between 20.47 and 28.27; the price now sits in the middle of that range — 50% of the way from the yearly low to the high.
All-time high is 28.27 (July 2026); the price is 14% below it now.
Open positions in EUV are worth $111K. Over the past hour open interest fell by 1.47%. That is the 0th percentile over three weeks: noticeably fewer positions than usual.
24-hour turnover is $341K — the 83th percentile for the year: noticeably busier than usual.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
NATR is 0.04% on the minute and 0.65% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is 0.0000%: the rate is near zero, with no clear lean.
The daily range is 4.1% and five-minute NATR is 0.11%. That range is in the 47th percentile for the year — an ordinary day for it.
Traded on 2 venues: BingX, Bitget — the price is cross-checked across several sources.
EUV correlation with Bitcoin over 24 hours is 0.30 — it partly moves with the market.
Over the day +1.74%, over the hour -1.47%, over the last five minutes -0.03% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1268 of 2006 instruments in the screener.
By daily range it ranks 1373 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now EUV is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.