iShares MSCI Japan ETF (EWJ) stock price and chart
EWJ: price 88.22, 24h change -4.62%, 24h turnover $7.3M. Perpetual on a stock, venue Binance · BingX · Gate · Bybit · Bitget · MEXC. Updated in real time.
What this is
Exchange-traded fundA fund on Japanese equities priced in dollars. An important detail: the result depends on the yen's rate as well as on the companies themselves.
Chart
Chart built from data of Bybit
What the data shows
EWJ trades at 88.22. Over 232 days it ranged between 78.82 and 100.34; the price now sits in the middle of that range — 44% of the way from the yearly low to the high.
All-time high is 100.34 (September 2026); the price is 12% below it now.
24-hour turnover is $7.3M — percentile 100 for the year: noticeably busier than usual.
The daily range is 7.5% and five-minute NATR is 0.08%. That range is at percentile 99 for the year — an unusually wide day.
Funding is +0.0020%: longs pay shorts, so positioning leans to buyers. That is percentile 87 for the month: a clear departure from its own norm.
Open positions in EWJ are worth $3.0M. Over the past hour open interest rose by 0.44%. That is at percentile 11 over three weeks: noticeably fewer positions than usual.
Over the day -4.62%, over the hour +0.18%, over the last five minutes +0.27% — the move has only just started.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
NATR is 0.04% on the minute and 0.89% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 6 venues: Binance, BingX, Gate, Bybit, Bitget, MEXC — the price is cross-checked across several sources.
EWJ correlation with Bitcoin over 24 hours is 0.51 — it partly moves with the market.
By turnover it ranks 407 of 2166 instruments in the screener.
By daily range it ranks 1433 of 2166.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now EWJ is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.