GraniteShares 2x Long NVDA Daily ETF (NVDL) stock price and chart
NVDL: price 24.15, 24h change -1.75%, 24h turnover $2.1M. Perpetual on a stock, venue Binance · BingX · Bybit · Bitget · MEXC · Gate. Updated in real time.
What this is
Exchange-traded fundA double-leveraged fund on Nvidia shares. The leverage is reset EVERY DAY, so over a month the result is not twice the stock's move — in a choppy market it is markedly worse.
Chart
Chart built from data of Bybit
What the data shows
NVDL trades at 24.15. Over 109 days it ranged between 21.92 and 41.57; the price now sits in the lower third of that range — 11% of the way from the yearly low to the high.
All-time high is 41.57 (October 2026); the price is 42% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Open positions in NVDL are worth $1.9M. Over the past hour open interest rose by 0.14%. That is at percentile 97 over three weeks: more positions are open than usual.
24-hour turnover is $2.1M — percentile 91 for the year: noticeably busier than usual.
The daily range is 10.2% and five-minute NATR is 0.00%. That range is at percentile 88 for the year — an unusually wide day.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
Traded on 6 venues: Binance, BingX, Bybit, Bitget, MEXC, Gate — the price is cross-checked across several sources.
NVDL correlation with Bitcoin over 24 hours is -0.48 — it moves against Bitcoin.
Over the day -1.75%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 628 of 2136 instruments in the screener.
By daily range it ranks 392 of 2136.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate 0.0000% is percentile 2 for the year: shorts pay longs, and such a skew is rare for NVDL.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.