Mastercard (MA) stock price and chart
MA: price 565.83, 24h change -0.34%, 24h turnover $1.3M. Perpetual on a stock, venue BingX · MEXC · Bybit. Updated in real time.
What this is
Company stockMastercard, like Visa, runs a payment network and takes a cut of each transaction without issuing cards or lending.
Chart
Chart built from data of MEXC
What the data shows
MA trades at 565.83. Over 343 days it ranged between 303.48 and 623.98; the price now sits in the upper third of that range — 82% of the way from the yearly low to the high.
All-time high is 623.98 (July 2026); the price is 9% below it now.
24-hour turnover is $1.3M — the 99th percentile for the year: noticeably busier than usual.
Open positions in MA are worth $10.5M. Over the past hour open interest rose by 0.01%. That is the 92th percentile over three weeks: more positions are open than usual.
The daily range is 1.2% and five-minute NATR is 0.06%. That range is in the 24th percentile for the year — an ordinary day for it.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
MA correlation with Bitcoin over 24 hours is -0.10 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
Traded on 3 venues: BingX, MEXC, Bybit — the price is cross-checked across several sources.
Over the day -0.34%, over the hour +0.03%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1006 of 2006 instruments in the screener.
By daily range it ranks 1856 of 2006.
NATR is 0.02% on the minute and 0.20% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now MA is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.