Mastercard (MA) stock price and chart
MA: price 650.24, 24h change -3.82%, 24h turnover $831K. Perpetual on a stock, venue BingX · Bitget · Bybit · MEXC. Updated in real time.
What this is
Company stockMastercard, like Visa, runs a payment network and takes a cut of each transaction without issuing cards or lending.
Chart
Chart built from data of Bybit
What the data shows
MA trades at 650.24. Over 365 days it ranged between 303.48 and 686.56; the price now sits in the upper third of that range — 91% of the way from the yearly low to the high.
All-time high is 686.56 (November 2026); the price is 5% below it now.
24-hour turnover is $831K — percentile 99 for the year: noticeably busier than usual.
Funding is -0.0050%: shorts pay longs, so positioning leans to sellers. That is percentile 6 for the month — a rare short lean for this coin.
Open positions in MA are worth $10.7M. Over the past hour open interest fell by 0.16%. That is at percentile 100 over three weeks: more positions are open than usual.
The daily range is 6.0% and five-minute NATR is 0.11%. That range is at percentile 96 for the year — an unusually wide day.
Over the day -3.82%, over the hour -0.51%, over the last five minutes -0.38% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Traded on 4 venues: BingX, Bitget, Bybit, MEXC — the price is cross-checked across several sources.
MA correlation with Bitcoin over 24 hours is 0.38 — it partly moves with the market.
By turnover it ranks 1030 of 2159 instruments in the screener.
By daily range it ranks 1658 of 2159.
NATR is 0.07% on the minute and 0.44% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How MA behaved before
Tracked since October 2025 — 13 full months. 7 of 13 closed higher, median month +0.4%.
Best month — October 2026: +14.6%. Worst — September 2026: -6.2%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate -0.0050% is percentile 6 for the year: shorts pay longs, and such a skew is rare for MA.
- Positions$10.7M in open positions — percentile 100 for the year: more leverage in MA than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.