FLY stock price and chart
FLY: price 22.93, 24h change +8.35%, 24h turnover $2.5M. Perpetual on a stock, venue BingX · Bitget · Bybit. Updated in real time.
What this is
Company stockA tokenized contract tracking Firefly Aerospace stock — maker of the Alpha rocket and Blue Ghost lunar landers. Not the share itself: no dividends, no voting rights.
Chart
Chart built from data of Bybit
What the data shows
FLY trades at 22.93. Over 64 days it ranged between 17.59 and 28.11; the price now sits in the middle of that range — 52% of the way from the yearly low to the high.
All-time high is 28.11 (August 2026); the price is 18% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is the 89th percentile for the month: a clear departure from its own norm.
24-hour turnover is $2.5M — the 88th percentile for the year: noticeably busier than usual.
Open positions in FLY are worth $1.2M. Over the past hour open interest rose by 0.01%. That is the 12th percentile over three weeks: noticeably fewer positions than usual.
The daily range is 9.3% and five-minute NATR is 0.07%. That range is in the 75th percentile for the year — an ordinary day for it.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.01% on the minute and 1.12% on the hour — the move is choppy: within an hour price travels far and comes back.
FLY correlation with Bitcoin over 24 hours is 0.07 — it goes its own way, barely looking at Bitcoin.
Traded on 3 venues: BingX, Bitget, Bybit — the price is cross-checked across several sources.
Over the day +8.35%, over the hour +0.31%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 793 of 2004 instruments in the screener.
By daily range it ranks 637 of 2004.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now FLY is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.