Firefly Aerospace (FLY) stock price and chart
FLY: price 20.54, 24h change +34.96%, 24h turnover $5.8M. Perpetual on a stock, venue Bitget · Bybit · BingX. Updated in real time.
What this is
Company stockA tokenized contract tracking Firefly Aerospace stock — maker of the Alpha rocket and Blue Ghost lunar landers. Not the share itself: no dividends, no voting rights.
Chart
Chart built from data of Bybit
What the data shows
FLY trades at 20.54. Over 109 days it ranged between 14.53 and 28.11; the price now sits in the middle of that range — 46% of the way from the yearly low to the high.
All-time high is 28.11 (August 2026); the price is 27% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
The daily range is 39.3% and five-minute NATR is 0.46%. That range is at percentile 100 for the year — an unusually wide day.
24-hour turnover is $5.8M — percentile 97 for the year: noticeably busier than usual.
Open positions in FLY are worth $1.5M. Over the past hour open interest rose by 2.03%. That is at percentile 7 over three weeks: noticeably fewer positions than usual.
Over the day +34.96%, over the hour -0.10%, over the last five minutes +0.10% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.13% on the minute and 4.47% on the hour — the move is choppy: within an hour price travels far and comes back.
FLY correlation with Bitcoin over 24 hours is 0.19 — it goes its own way, barely looking at Bitcoin.
Traded on 3 venues: Bitget, Bybit, BingX — the price is cross-checked across several sources.
By turnover it ranks 392 of 2160 instruments in the screener.
By daily range it ranks 51 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- PriceFLY moved +34.96% in 24h, day range 39.3%.
- FundingRate 0.0000% is percentile 3 for the year: shorts pay longs, and such a skew is rare for FLY.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.