KraneShares SSE STAR Market 50 ETF (KSTR) stock price and chart
KSTR: price 18.22, 24h change -1.35%, 24h turnover $33.2M. Perpetual on a stock, venue Binance · Gate · Bitget · Bybit · BingX · MEXC. Updated in real time.
What this is
Exchange-traded fundA KraneShares fund on Chinese technology companies and chipmakers — a way to buy the whole basket without opening an account in Hong Kong. What this shows: the basket's price moves not only on company results but on political decisions in two countries — export restrictions on equipment and Beijing's responses; that factor is absent from an ordinary sector fund. Here a tokenised version trades, and in the hours when both the Chinese and US markets are shut, the price rests on our order book alone.
Chart
Chart built from data of Binance
What the data shows
KSTR trades at 18.22. Over 115 days it ranged between 16.36 and 29.62; the price now sits in the lower third of that range — 14% of the way from the yearly low to the high.
All-time high is 29.62 (July 2026); the price is 38% below it now.
24-hour turnover is $33.2M — percentile 100 for the year: noticeably busier than usual.
Funding is 0.0000%: the rate is near zero, with no clear lean.
The daily range is 7.2% and five-minute NATR is 0.26%. That range is at percentile 87 for the year — an unusually wide day.
Over the day -1.35%, over the hour +0.55%, over the last five minutes +0.11% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
NATR is 0.14% on the minute and 1.73% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 6 venues: Binance, Gate, Bitget, Bybit, BingX, MEXC — the price is cross-checked across several sources.
Open positions in KSTR are worth $11.5M. Over the past hour open interest rose by 0.32%. That is an ordinary level for this coin — percentile 52.
KSTR correlation with Bitcoin over 24 hours is 0.46 — it partly moves with the market.
By turnover it ranks 187 of 2161 instruments in the screener.
By daily range it ranks 1529 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now KSTR is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.