Direxion Daily MSFT Bull 2X (MSFU) stock price and chart
MSFU: price 41.15, 24h change -0.99%, 24h turnover $612K. Perpetual on a stock, venue BingX · Bitget · MEXC · Bybit · Gate. Updated in real time.
What this is
Exchange-traded fundA double-leveraged fund on Microsoft shares. As with all such funds, the long-run result diverges from twice the stock's move, and almost always for the worse.
Chart
Chart built from data of Bybit
What the data shows
MSFU trades at 41.15. Over 103 days it ranged between 23.01 and 46.71; the price now sits in the upper third of that range — 77% of the way from the yearly low to the high.
All-time high is 46.71 (October 2026); the price is 12% below it now.
Funding is -0.0200%: shorts pay longs, so positioning leans to sellers. That is percentile 12 for the month: a clear departure from its own norm.
24-hour turnover is $612K — percentile 88 for the year: noticeably busier than usual.
Open positions in MSFU are worth $3.1M. Over the past hour open interest rose by 0.02%. That is at percentile 84 over three weeks: more positions are open than usual.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
The daily range is 5.5% and five-minute NATR is 0.01%. That range is at percentile 69 for the year — an ordinary day for it.
Traded on 5 venues: BingX, Bitget, MEXC, Bybit, Gate — the price is cross-checked across several sources.
MSFU correlation with Bitcoin over 24 hours is 0.56 — it partly moves with the market.
Over the day -0.99%, over the hour -0.15%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1014 of 2133 instruments in the screener.
By daily range it ranks 868 of 2133.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now MSFU is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.