T-Rex 2X Long MSTR Daily Target ETF (MSTU) stock price and chart
MSTU: price 25.85, 24h change -3.43%, 24h turnover $10.7M. Perpetual on a stock, venue Bitget · Binance · BingX · MEXC · Bybit · Gate. Updated in real time.
What this is
Exchange-traded fundA double-leveraged fund on Strategy shares — the company that holds bitcoin on its balance sheet. Leverage on leverage: the stock already amplifies bitcoin, and the fund amplifies the stock.
Chart
Chart built from data of Bybit
What the data shows
MSTU trades at 25.85. Over 123 days it ranged between 1.6058 and 50.99; the price now sits in the middle of that range — 49% of the way from the yearly low to the high.
All-time high is 50.99 (September 2026); the price is 49% below it now.
24-hour turnover is $10.7M — percentile 100 for the year: noticeably busier than usual.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Open positions in MSTU are worth $5.0M. Over the past hour open interest fell by 0.05%. That is at percentile 93 over three weeks: more positions are open than usual.
Over the day -3.43%, over the hour -0.15%, over the last five minutes -0.23% — the move has only just started.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
The daily range is 8.9% and five-minute NATR is 0.10%. That range is at percentile 32 for the year — an ordinary day for it.
NATR is 0.04% on the minute and 0.72% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 6 venues: Bitget, Binance, BingX, MEXC, Bybit, Gate — the price is cross-checked across several sources.
MSTU correlation with Bitcoin over 24 hours is 0.68 — it partly moves with the market.
By turnover it ranks 236 of 2133 instruments in the screener.
By daily range it ranks 469 of 2133.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate 0.0000% is percentile 6 for the year: shorts pay longs, and such a skew is rare for MSTU.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.