iShares iBoxx Investment Grade Bond ETF (LQD) stock price and chart
LQD: price 104.50, 24h change -0.70%, 24h turnover $211K. Perpetual on a stock, venue BingX · Gate. Updated in real time.
What this is
Exchange-traded fundA fund on investment-grade US corporate bonds. It yields more than government paper, but carries the risk that a borrower weakens.
Chart
Chart built from data of Gate
What the data shows
LQD trades at 104.50. Over 94 days it ranged between 101.17 and 107.26; the price now sits in the middle of that range — 55% of the way from the yearly low to the high.
All-time high is 107.26 (August 2026); the price is 3% below it now.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
24-hour turnover is $211K — percentile 68 for the year: a normal level of activity for it.
Open positions in LQD are worth $311K. Over the past hour open interest rose by 0.00%. That is an ordinary level for this coin — percentile 60.
Funding is +0.0040%: longs pay shorts, so positioning leans to buyers.
The daily range is 0.8% and five-minute NATR is 0.00%. That range is at percentile 45 for the year — an ordinary day for it.
Traded on 2 venues: BingX, Gate — the price is cross-checked across several sources.
LQD correlation with Bitcoin over 24 hours is 0.44 — it partly moves with the market.
Over the day -0.70%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1304 of 2131 instruments in the screener.
By daily range it ranks 1998 of 2131.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now LQD is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.