iShares U.S. Financials (IYF) stock price and chart
IYF: price 128.18, 24h change +0.65%, 24h turnover $346K. Perpetual on a stock, venue BingX.
What this is
Exchange-traded fundiShares U.S. Financials — a fund of the American financial sector: banks, insurers, exchanges and payment systems. This basket follows Fed rates and the state of credit: a high rate first helps banks earn the spread and later hits them through rising defaults.
Chart
Chart built from data of BingX
What the data shows
IYF trades at 128.18. Over 37 days it ranged between 124.33 and 139.09; the price now sits in the lower third of that range — 26% of the way from the yearly low to the high.
All-time high is 139.09 (September 2026); the price is 8% below it now.
24-hour turnover is $346K — percentile 100 for the year: noticeably busier than usual.
Over the day +0.65%, over the hour -0.10%, over the last five minutes +0.06% — the move has only just started.
There is only one venue — BingX — and no second price source: if it drifted from the market, there would be nothing to notice it by.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
The daily range is 0.9% and five-minute NATR is 0.08%. That range is at percentile 27 for the year — an ordinary day for it.
IYF correlation with Bitcoin over 24 hours is -0.13 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0040%: longs pay shorts, so positioning leans to buyers.
Open positions in IYF are worth $275K. Over the past hour open interest rose by 0.00%. That is an ordinary level for this coin — percentile 42.
By turnover it ranks 1149 of 2073 instruments in the screener.
By daily range it ranks 1562 of 2073.
NATR is 0.06% on the minute and 0.26% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now IYF is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.