DexCom (DXCM) stock price and chart
DXCM: price 84.09, 24h change -0.35%, 24h turnover $338K. Perpetual on a stock, venue BingX.
What this is
Company stockDexCom makes continuous glucose monitors for people with diabetes. The sensor sits under the skin and sends readings to a phone.
Chart
Chart built from data of BingX
What the data shows
DXCM trades at 84.09. Over 60 days it ranged between 75.00 and 97.91; the price now sits in the middle of that range — 40% of the way from the yearly low to the high.
All-time high is 97.91 (August 2026); the price is 14% below it now.
24-hour turnover is $338K — percentile 83 for the year: noticeably busier than usual.
Open positions in DXCM are worth $945K. Over the past hour open interest rose by 0.00%. That is at percentile 81 over three weeks: more positions are open than usual.
Traded on a single venue — BingX. There is nothing to cross-check the price against, so a drift from the wider market would go unseen.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Funding is +0.0005%: longs pay shorts, so positioning leans to buyers.
The daily range is 3.1% and five-minute NATR is 0.21%. That range is at percentile 52 for the year — an ordinary day for it.
DXCM correlation with Bitcoin over 24 hours is -0.50 — it moves against Bitcoin.
Over the day -0.35%, over the hour +0.45%, over the last five minutes -0.02% — the pace is steady.
By turnover it ranks 1211 of 2042 instruments in the screener.
By daily range it ranks 983 of 2042.
NATR is 0.16% on the minute and 0.86% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now DXCM is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.