GraniteShares 2x Long CRWD (CRWL) stock price and chart
CRWL: price 65.45, 24h change -13.59%, 24h turnover $198K. Perpetual on a stock, venue BingX.
What this is
Exchange-traded fundA DOUBLE-leveraged fund on CrowdStrike stock — the company that protects computers and servers from intrusion. The leverage resets EVERY DAY, so the fund is meant for short bets, not for holding over months.
Chart
Chart built from data of BingX
What the data shows
CRWL trades at 65.45. Over 48 days it ranged between 62.58 and 122.02; the price now sits in the lower third of that range — 5% of the way from the yearly low to the high.
All-time high is 122.02 (October 2026); the price is 46% below it now.
The daily range is 19.3% and five-minute NATR is 0.74%. That range is at percentile 96 for the year — an unusually wide day.
Open positions in CRWL are worth $969K. Over the past hour open interest rose by 0.00%. That is at percentile 97 over three weeks: more positions are open than usual.
24-hour turnover is $198K — percentile 10 for the year: trading is quiet.
Over the day -13.59%, over the hour -5.17%, over the last five minutes -1.39% — the move has only just started.
Traded on a single venue — BingX. There is nothing to cross-check the price against, so a drift from the wider market would go unseen.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
NATR is 0.37% on the minute and 6.25% on the hour — the move is choppy: within an hour price travels far and comes back.
CRWL correlation with Bitcoin over 24 hours is 0.00 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0040%: longs pay shorts, so positioning leans to buyers.
By turnover it ranks 1451 of 2161 instruments in the screener.
By daily range it ranks 325 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- PriceCRWL moved -13.59% in 24h, day range 19.3%.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.