iShares Expanded Tech-Software (IGV) stock price and chart
IGV: price 113.81, 24h change +0.95%, 24h turnover $107K. Perpetual on a stock, venue MEXC. Updated in real time.
What this is
Exchange-traded fundiShares Expanded Tech-Software — a fund of US software makers. Software lives on subscriptions, so revenue is predictable — but valuations are not: these companies trade expensively relative to profit and are the first to de-rate when rates rise.
Chart
Chart built from data of MEXC
What the data shows
IGV trades at 113.81. Over 49 days it ranged between 96.76 and 119.99; the price now sits in the upper third of that range — 76% of the way from the yearly low to the high.
All-time high is 119.99 (October 2026); the price is 5% below it now.
Over the day +0.95%, over the hour -0.40%, over the last five minutes -0.66% — the move has only just started.
The instrument lives on a single venue (MEXC). Liquidity sits in one book, so slippage here is more noticeable than on coins listed across several exchanges.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
The daily range is 6.7% and five-minute NATR is 0.65%. That range is at percentile 69 for the year — an ordinary day for it.
NATR is 0.13% on the minute and 1.65% on the hour — the move is choppy: within an hour price travels far and comes back.
IGV correlation with Bitcoin over 24 hours is 0.00 — it goes its own way, barely looking at Bitcoin.
Open positions in IGV are worth $371K. Over the past hour open interest fell by 0.07%. That is an ordinary level for this coin — percentile 40.
24-hour turnover is $107K — percentile 45 for the year: a normal level of activity for it.
Funding is -0.0138%: shorts pay longs, so positioning leans to sellers.
By turnover it ranks 1430 of 2072 instruments in the screener.
By daily range it ranks 462 of 2072.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now IGV is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.