TBT stock price and chart
TBT: price 38.57, 24h change -0.72%, 24h turnover $1.8M. Perpetual on a stock, venue BingX · MEXC · Binance · Bitget · Gate · Bybit. Updated in real time.
What this is
Exchange-traded fundA double-leveraged fund on FALLING long-dated US bonds: it profits when rates rise. The mirror of TMF, with the same daily-rebalancing trap.
Chart
Chart built from data of MEXC
What the data shows
TBT trades at 38.57. Over 54 days it ranged between 36.21 and 40.07; the price now sits in the middle of that range — 60% of the way from the yearly low to the high.
All-time high is 40.07 (September 2026); the price is 4% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is the 99th percentile for the month — a stronger long lean than almost any time in the past month.
24-hour turnover is $1.8M — the 100th percentile for the year: noticeably busier than usual.
The daily range is 1.2% and five-minute NATR is 0.18%. That range is in the 13th percentile for the year — a noticeably calmer day than usual.
Over the day -0.72%, over the hour -0.31%, over the last five minutes -0.13% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Binance pays -0.0320% and Bybit 0.0000% — a gap of 0.0320 percentage points, higher on Bybit.
Open positions in TBT are worth $1.5M. Over the past hour open interest fell by 0.15%. That is an ordinary level for this coin — the 69th percentile.
NATR is 0.15% on the minute and 0.38% on the hour — price grinds: the hourly range is barely wider than the minute one.
Traded on 6 venues: BingX, MEXC, Binance, Bitget, Gate, Bybit — the price is cross-checked across several sources.
TBT correlation with Bitcoin over 24 hours is -0.49 — it moves against Bitcoin.
By turnover it ranks 877 of 2007 instruments in the screener.
By daily range it ranks 1844 of 2007.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0050% is the 99th percentile for the year: longs pay shorts more than almost ever in this coin's history.
- VenuesVenue rates diverged: Binance -0.0320%, Bybit 0.0000%. Gap 0.0320 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.