Direxion Daily Small Cap Bear 3X (TZA) stock price and chart
TZA: price 51.16, 24h change +15.46%, 24h turnover $4.6M. Perpetual on a stock, venue Binance · BingX · Bybit · Bitget · MEXC · Gate. Updated in real time.
What this is
Exchange-traded fundA fund on a falling small-cap index with triple leverage. As with all such funds, daily rebalancing eats the result in a sideways market.
Chart
Chart built from data of Bybit
What the data shows
TZA trades at 51.16. Over 113 days it ranged between 36.20 and 52.73; the price now sits in the upper third of that range — 89% of the way from the yearly low to the high.
All-time high is 52.73 (October 2026); the price is 3% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
24-hour turnover is $4.6M — percentile 99 for the year: noticeably busier than usual.
The daily range is 19.0% and five-minute NATR is 0.34%. That range is at percentile 100 for the year — an unusually wide day.
Open positions in TZA are worth $2.7M. Over the past hour open interest fell by 0.63%. That is at percentile 4 over three weeks: noticeably fewer positions than usual.
Over the day +15.46%, over the hour -0.18%, over the last five minutes +0.12% — the move has only just started.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
NATR is 0.11% on the minute and 1.34% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 6 venues: Binance, BingX, Bybit, Bitget, MEXC, Gate — the price is cross-checked across several sources.
TZA correlation with Bitcoin over 24 hours is -0.80 — it moves against Bitcoin.
By turnover it ranks 546 of 2160 instruments in the screener.
By daily range it ranks 372 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- PriceTZA moved +15.46% in 24h, day range 19.0%.
- FundingRate 0.0000% is percentile 2 for the year: shorts pay longs, and such a skew is rare for TZA.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.