Novo Nordisk (NVO) stock price and chart
NVO: price 39.98, 24h change -5.97%, 24h turnover $3.7M. Perpetual on a stock, venue Binance · BingX · Gate · MEXC · Bybit. Updated in real time.
What this is
Company stockNovo Nordisk — a Danish pharmaceutical company and the largest maker of diabetes treatments and weight-loss drugs.
Chart
Chart built from data of Binance
What the data shows
NVO trades at 39.98. Over 92 days it ranged between 36.50 and 49.15; the price now sits in the lower third of that range — 28% of the way from the yearly low to the high.
All-time high is 49.15 (August 2026); the price is 19% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
24-hour turnover is $3.7M — percentile 98 for the year: noticeably busier than usual.
The daily range is 7.0% and five-minute NATR is 0.15%. That range is at percentile 98 for the year — an unusually wide day.
Open positions in NVO are worth $4.0M. Over the past hour open interest fell by 0.75%. That is at percentile 0 over three weeks: noticeably fewer positions than usual.
Over the day -5.97%, over the hour -0.27%, over the last five minutes +0.20% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
NATR is 0.19% on the minute and 0.53% on the hour — price grinds: the hourly range is barely wider than the minute one.
Traded on 5 venues: Binance, BingX, Gate, MEXC, Bybit — the price is cross-checked across several sources.
NVO correlation with Bitcoin over 24 hours is 0.48 — it partly moves with the market.
By turnover it ranks 615 of 2160 instruments in the screener.
By daily range it ranks 1571 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate 0.0000% is percentile 1 for the year: shorts pay longs, and such a skew is rare for NVO.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.