Ondas (ONDS) stock price and chart
ONDS: price 4.6450, 24h change -11.30%, 24h turnover $9.8M. Perpetual on a stock, venue Binance · Bitget · Bybit · BingX · Gate · MEXC. Updated in real time.
What this is
Company stockOndas makes drones and secure communication networks for industry and defence. The company is small and its revenue is lumpy from quarter to quarter.
Chart
Chart built from data of Bybit
What the data shows
ONDS trades at 4.6450. Over 150 days it ranged between 4.3720 and 10.71; the price now sits in the lower third of that range — 4% of the way from the yearly low to the high.
All-time high is 10.71 (August 2026); the price is 57% below it now.
24-hour turnover is $9.8M — percentile 100 for the year: noticeably busier than usual.
The daily range is 21.6% and five-minute NATR is 0.26%. That range is at percentile 99 for the year — an unusually wide day.
Funding is +0.0130%: longs pay shorts, so positioning leans to buyers. That is percentile 81 for the month: a clear departure from its own norm.
Open positions in ONDS are worth $3.4M. Over the past hour open interest rose by 0.69%. That is at percentile 18 over three weeks: noticeably fewer positions than usual.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
Binance pays +0.0130% and Bybit +0.0199% — a gap of 0.0069 percentage points, higher on Bybit.
NATR is 0.10% on the minute and 1.88% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 6 venues: Binance, Bitget, Bybit, BingX, Gate, MEXC — the price is cross-checked across several sources.
ONDS correlation with Bitcoin over 24 hours is 0.79 — the coin closely follows the market.
Over the day -11.30%, over the hour +0.48%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 348 of 2160 instruments in the screener.
By daily range it ranks 283 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now ONDS is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.