OPENAI stock price and chart
OPENAI: price 1,626.8, 24h change +5.46%, 24h turnover $28.8M. Perpetual on a stock, venue Binance · Bitget · MEXC · BingX · Coinbase Intl. Updated in real time.
What this is
Company stockOpenAI — the maker of ChatGPT and the GPT models. The company is private: this is a synthetic contract on its VALUATION, not a share. It carries no ownership, no vote and no dividends, and a private company has no public price to check the quote against.
Chart
Chart built from data of Binance
What the data shows
OPENAI trades at 1,626.8. Over 160 days it ranged between 815.58 and 1,648.5; the price now sits in the upper third of that range — 97% of the way from the yearly low to the high.
The price is right at its all-time high of 1,648.5 (May 2026).
24-hour turnover is $28.8M — the 100th percentile for the year: noticeably busier than usual.
Open positions in OPENAI are worth $42.8M. Over the past hour open interest rose by 0.35%. That is the 97th percentile over three weeks: more positions are open than usual.
The daily range is 8.5% and five-minute NATR is 0.18%. That range is in the 81th percentile for the year — an unusually wide day.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
NATR is 0.09% on the minute and 1.36% on the hour — the move is choppy: within an hour price travels far and comes back.
OPENAI correlation with Bitcoin over 24 hours is 0.01 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
Traded on 5 venues: Binance, Bitget, MEXC, BingX, Coinbase Intl — the price is cross-checked across several sources.
Over the day +5.46%, over the hour +0.48%, over the last five minutes +0.02% — the pace is steady.
By turnover it ranks 211 of 2006 instruments in the screener.
By daily range it ranks 759 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- Positions$42.8M in open positions — 97th percentile for the year: more leverage in OPENAI than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.