INTW stock price and chart
INTW: price 32.06, 24h change +11.11%, 24h turnover $41.7M. Perpetual on a stock, venue Binance · Gate · Bitget · BingX · Bybit · MEXC. Updated in real time.
What this is
Exchange-traded fundA GraniteShares leveraged fund delivering twice the daily move of Intel stock. Intel itself is in the middle of the most painful restructuring in its history: it lost manufacturing leadership to TSMC, missed the AI wave, and is trying to return through contract manufacturing and state support. Double leverage makes an already nervous share twice as nervous; the reset is daily, so holding long means bleeding in chop even when the stock goes nowhere.
Chart
Chart built from data of Binance
What the data shows
INTW trades at 32.06. Over 70 days it ranged between 15.04 and 34.00; the price now sits in the upper third of that range — 89% of the way from the yearly low to the high.
All-time high is 34.00 (September 2026); the price is 6% below it now.
24-hour turnover is $41.7M — the 100th percentile for the year: noticeably busier than usual.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Open positions in INTW are worth $6.8M. Over the past hour open interest fell by 0.13%. That is the 12th percentile over three weeks: noticeably fewer positions than usual.
The daily range is 18.7% and five-minute NATR is 0.60%. That range is in the 80th percentile for the year — an unusually wide day.
Over the day +11.11%, over the hour +0.17%, over the last five minutes +0.14% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
INTW correlation with Bitcoin over 24 hours is 0.17 — it goes its own way, barely looking at Bitcoin.
Traded on 6 venues: Binance, Gate, Bitget, BingX, Bybit, MEXC — the price is cross-checked across several sources.
By turnover it ranks 182 of 2006 instruments in the screener.
By daily range it ranks 268 of 2006.
NATR is 0.22% on the minute and 1.94% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now INTW is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.