IBB stock price and chart
IBB: price 206.85, 24h change -0.25%, 24h turnover $110K. Perpetual on a stock, venue MEXC · Bitget · Gate. Updated in real time.
What this is
Exchange-traded fundA fund on US biotech weighted by size: large names count for more than in the equal-weight XBI. Hence it moves more calmly.
Chart
Chart built from data of Bitget
What the data shows
IBB trades at 206.85. Over 56 days it ranged between 178.90 and 224.56; the price now sits in the middle of that range — 60% of the way from the yearly low to the high.
All-time high is 224.56 (August 2026); the price is 8% below it now.
24-hour turnover is $110K — the 98th percentile for the year: noticeably busier than usual.
Open positions in IBB are worth $308K. Over the past hour open interest rose by 0.12%. That is the 93th percentile over three weeks: more positions are open than usual.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
The daily range is 2.6% and five-minute NATR is 0.03%. That range is in the 59th percentile for the year — an ordinary day for it.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Traded on 3 venues: MEXC, Bitget, Gate — the price is cross-checked across several sources.
IBB correlation with Bitcoin over 24 hours is -0.33 — it moves against Bitcoin.
Over the day -0.25%, over the hour -0.19%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1523 of 2006 instruments in the screener.
By daily range it ranks 1630 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now IBB is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.