Monster Beverage (MNST) stock price and chart
MNST: price 43.35, 24h change -0.89%, 24h turnover $1.4M. Perpetual on a stock, venue BingX · MEXC · Bybit. Updated in real time.
What this is
Company stockMonster Beverage — an American energy-drink company, second in market share after Red Bull; it owns almost no plants, with bottling and distribution handled by the Coca-Cola system, which holds a large stake in it. That design gives very high profitability: the company owns the formula and the brand while the partner puts capital into hardware. What this shows: the main risks here are not industrial but regulatory and commodity — restrictions on selling energy drinks to teenagers and the aluminium price for cans. Here the share trades as a tokenised contract on Bybit, so no dividends and no shareholder rights; check whether NASDAQ is trading at that moment.
Chart
Chart built from data of MEXC
What the data shows
MNST trades at 43.35. Over 54 days it ranged between 41.15 and 49.93; the price now sits in the lower third of that range — 25% of the way from the yearly low to the high.
All-time high is 49.93 (August 2026); the price is 13% below it now.
The daily range is 1.1% and five-minute NATR is 0.12%. That range is at percentile 7 for the year — a noticeably calmer day than usual.
24-hour turnover is $1.4M — percentile 87 for the year: noticeably busier than usual.
Open positions in MNST are worth $991K. Over the past hour open interest fell by 0.03%. That is an ordinary level for this coin — percentile 22.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.12% on the minute and 0.28% on the hour — price grinds: the hourly range is barely wider than the minute one.
MNST correlation with Bitcoin over 24 hours is -0.24 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
Traded on 3 venues: BingX, MEXC, Bybit — the price is cross-checked across several sources.
Over the day -0.89%, over the hour 0.00%, over the last five minutes +0.05% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 875 of 2038 instruments in the screener.
By daily range it ranks 1465 of 2038.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now MNST is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.