Moonshot AI (MOONSHOT) stock price and chart
MOONSHOT: price 63.02, 24h change -0.74%, 24h turnover $2.1M. Perpetual on a stock, venue Bitget · Binance. Updated in real time.
What this is
Company stockMoonshot AI — a Chinese lab building the Kimi models with very long context windows. The company is private: a contract on its valuation, not a share.
Chart
Chart built from data of Binance
What the data shows
MOONSHOT trades at 63.02. Over 91 days it ranged between 50.22 and 76.80; the price now sits in the middle of that range — 48% of the way from the yearly low to the high.
All-time high is 76.80 (August 2026); the price is 18% below it now.
24-hour turnover is $2.1M — percentile 97 for the year: noticeably busier than usual.
Open positions in MOONSHOT are worth $2.1M. Over the past hour open interest fell by 0.83%. That is at percentile 99 over three weeks: more positions are open than usual.
Volume over the last five minutes is 4.4x the usual for this instrument.
Over the day -0.74%, over the hour +0.30%, over the last five minutes -0.06% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
The daily range is 2.1% and five-minute NATR is 0.10%. That range is at percentile 53 for the year — an ordinary day for it.
Traded on 2 venues: Bitget, Binance — the price is cross-checked across several sources.
MOONSHOT correlation with Bitcoin over 24 hours is 0.56 — it partly moves with the market.
By turnover it ranks 838 of 2164 instruments in the screener.
By daily range it ranks 2015 of 2164.
NATR is 0.07% on the minute and 0.48% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VolumeVolume spike ×4.4 against its own five-minute norm. MOONSHOT traded $2.1M over 24h.
- Positions$2.1M in open positions — percentile 99 for the year: more leverage in MOONSHOT than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.