Moderna (MRNA) stock price and chart
MRNA: price 223.44, 24h change -0.13%, 24h turnover $8.0M. Perpetual on a stock, venue Binance · Bitget · MEXC · BingX · Bybit · Gate. Updated in real time.
What this is
Company stockModerna is the biotech made famous by its COVID mRNA vaccine. Post-pandemic revenue collapsed severalfold, and the whole bet now rides on new mRNA drugs — from flu to personalised cancer vaccines; the stock trades on trial news.
Chart
Chart built from data of Bybit
What the data shows
MRNA trades at 223.44. Over 53 days it ranged between 129.00 and 225.76; the price now sits in the upper third of that range — 98% of the way from the yearly low to the high.
The price is right at its all-time high of 225.76 (October 2026).
Funding is 0.0000%: the rate is near zero, with no clear lean.
24-hour turnover is $8.0M — percentile 96 for the year: noticeably busier than usual.
Open positions in MRNA are worth $24.1M. Over the past hour open interest rose by 0.04%. That is at percentile 95 over three weeks: more positions are open than usual.
The daily range is 1.2% and five-minute NATR is 0.02%. That range is at percentile 8 for the year — a noticeably calmer day than usual.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
MRNA correlation with Bitcoin over 24 hours is 0.03 — it goes its own way, barely looking at Bitcoin.
Traded on 6 venues: Binance, Bitget, MEXC, BingX, Bybit, Gate — the price is cross-checked across several sources.
Over the day -0.13%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 356 of 2033 instruments in the screener.
By daily range it ranks 1436 of 2033.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate 0.0000% is percentile 2 for the year: shorts pay longs, and such a skew is rare for MRNA.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.