Applied Materials (AMAT) stock price and chart
AMAT: price 470.95, 24h change +4.57%, 24h turnover $23.1M. Perpetual on a stock, venue Binance · Gate · Bitget · BingX · Bybit · MEXC. Updated in real time.
What this is
Company stockApplied Materials makes equipment for chip fabrication plants. Its revenue comes in waves, following whether manufacturers are building new fabs.
Chart
Chart built from data of Bybit
What the data shows
AMAT trades at 470.95. Over 109 days it ranged between 410.54 and 741.42; the price now sits in the lower third of that range — 18% of the way from the yearly low to the high.
All-time high is 741.42 (June 2026); the price is 36% below it now.
24-hour turnover is $23.1M — the 100th percentile for the year: noticeably busier than usual.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Funding is +0.0107%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — the 66th percentile for the month.
Binance pays +0.0107% and Bybit 0.0000% — a gap of 0.0107 percentage points, higher on Binance.
NATR is 0.01% on the minute and 0.84% on the hour — the move is choppy: within an hour price travels far and comes back.
AMAT correlation with Bitcoin over 24 hours is -0.03 — it goes its own way, barely looking at Bitcoin.
Open positions in AMAT are worth $19.0M. Over the past hour open interest rose by 0.01%. That is an ordinary level for this coin — the 62th percentile.
Traded on 6 venues: Binance, Gate, Bitget, BingX, Bybit, MEXC — the price is cross-checked across several sources.
The daily range is 5.2% and five-minute NATR is 0.06%. That range is in the 52th percentile for the year — an ordinary day for it.
Over the day +4.57%, over the hour +0.18%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 244 of 2008 instruments in the screener.
By daily range it ranks 1187 of 2008.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VenuesVenue rates diverged: Binance +0.0107%, Bybit 0.0000%. Gap 0.0107 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.