SPX — price, funding and open interest
SPX/USDT perpetual on Binance · Bybit · Hyperliquid · BingX · KuCoin · MEXC · OKX · Coinbase · Kraken · Bitget · Upbit · Gate: price 0.5108, 24h turnover $66.9M. Updated in real time.
What this is
Meme coinA meme coin playing on the name of the American stock index. It has no relation to the index itself.
Chart
Chart built from data of Bybit
What the data shows
SPX trades at 0.5108. Over 365 days it ranged between 0.2210 and 1.6600; the price now sits in the lower third of that range — 20% of the way from the yearly low to the high.
All-time high is 2.9840 (June 2025); the price is 83% below it now.
24-hour turnover is $66.9M — the 99th percentile for the year: noticeably busier than usual.
Open positions in SPX are worth $48.3M. Over the past hour open interest rose by 0.82%. That is the 98th percentile over three weeks: more positions are open than usual.
The daily range is 13.7% and five-minute NATR is 0.64%. That range is in the 82th percentile for the year — an unusually wide day.
Traded on 12 venues: Binance, Bybit, Hyperliquid, BingX, KuCoin, MEXC, OKX, Coinbase, Kraken, Bitget, Upbit, Gate — the price is cross-checked across several sources.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
SPX correlation with Bitcoin over 24 hours is 0.37 — it partly moves with the market.
Over the day +7.73%, over the hour +1.07%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 139 of 2006 instruments in the screener.
By daily range it ranks 389 of 2006.
NATR is 0.34% on the minute and 3.15% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How SPX behaved before
Tracked since October 2024 — 23 full months. 10 of 23 closed higher, median month -7.8%.
Best month — May 2025: +79.8%. Worst — February 2025: -55.5%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- Positions$48.3M in open positions — 98th percentile for the year: more leverage in SPX than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.