STONK — price, funding and open interest
STONK/USDT perpetual on Bybit · HTX · Bitget · BingX · Gate: price 0.1400, 24h turnover $4.8M. Updated in real time.
What this is
Meme coinSTONK is a meme built on market slang: a word from the smart-investor picture that became a symbol of irony toward market enthusiasm. There is no product; the value lies in the joke's recognizability. As with all memes of this kind, price moves are explained not by project news but by waves of attention and market mood — a position is worth holding exactly as long as the people who came for the same joke are holding.
Chart
Chart built from data of Bybit
STONK unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
STONK buybacks & burns
All buybacks & burns →Sources: StonkFun. Only market buybacks and burns — fee payouts to holders are not included. Amounts are in dollars at that day's price.
What the data shows
STONK trades at 0.1400. Over 44 days it ranged between 0.004019 and 0.4045; the price now sits in the middle of that range — 34% of the way from the yearly low to the high.
All-time high is 0.4045 (September 2026); the price is 65% below it now.
Funding is +0.0993%: longs pay shorts, so positioning leans to buyers. That is percentile 97 for the month — a stronger long lean than almost any time in the past month.
The daily range is 12.1% and five-minute NATR is 0.45%. That range is at percentile 0 for the year — a noticeably calmer day than usual.
Open positions in STONK are worth $5.8M. Over the past hour open interest rose by 0.47%. That is at percentile 99 over three weeks: more positions are open than usual.
24-hour turnover is $4.8M — percentile 80 for the year: noticeably busier than usual.
NATR is 0.17% on the minute and 2.81% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 5 venues: Bybit, HTX, Bitget, BingX, Gate — the price is cross-checked across several sources.
STONK correlation with Bitcoin over 24 hours is 0.35 — it partly moves with the market.
Over the day -0.14%, over the hour +1.01%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 491 of 2075 instruments in the screener.
By daily range it ranks 268 of 2075.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0993% is percentile 97 for the year: longs pay shorts more than almost ever in this coin's history.
- Positions$5.8M in open positions — percentile 99 for the year: more leverage in STONK than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.