Toncoin (TON) — price, funding and open interest
TON/USDT perpetual on Coinbase · Kraken: price 1.4900, 24h turnover $1.7M. Updated in real time.
What this is
Layer-1 blockchainToncoin is the coin of The Open Network, a chain that grew out of a Telegram team project and was handed to the community. Its distinction is practical: the wallet and mini-apps are built into the messenger, so transfers and games work without installing anything else — that gave the network an audience most blockchains never get. What this shows: closeness to Telegram brings a huge flow of newcomers, but it also makes the chain hostage to one company's decisions and its standing with regulators. The 2024 clicker wave showed the flip side: millions of «users» left the moment the airdrop ended. Here the price comes from Kraken spot.
Chart
Chart built from data of Kraken
What the data shows
TON trades at 1.4900. Over 365 days it ranged between 0.5630 and 3.3220; the price now sits in the middle of that range — 34% of the way from the yearly low to the high.
24-hour turnover is $1.7M — the 93th percentile for the year: noticeably busier than usual.
The daily range is 3.6% and five-minute NATR is 0.26%. That range is in the 33th percentile for the year — an ordinary day for it.
NATR is 0.23% on the minute and 0.89% on the hour — price grinds: the hourly range is barely wider than the minute one.
Traded on 2 venues: Coinbase, Kraken — the price is cross-checked across several sources.
TON correlation with Bitcoin over 24 hours is 0.70 — the coin closely follows the market.
Over the day +1.36%, over the hour -0.60%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 838 of 1905 instruments in the screener.
By daily range it ranks 1383 of 1905.
Built from current numbers and the coin's own year of history. Updates with the data.
How TON behaved before
Tracked since October 2024 — 22 full months, and falling ones prevail: 16 of 22. Median month -7.7%.
Best month — May 2026: +41.5%. Worst — February 2025: -31.0%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now TON is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.