Audiera (BEAT) — price, funding and open interest
BEAT/USDT perpetual on Binance · OKX · BingX · MEXC · Bybit · Gate · Bitget · KuCoin · HTX: price 0.086600, 24h turnover $37.4M. Updated in real time.
What this is
Gaming and virtual worldsAudiera — a rhythm game on the BNB chain: tokens are paid for hitting the beat on a phone or a dance mat. Its value rests on the inflow of players, as with all play-and-earn games.
Chart
Chart built from data of Bybit
What the data shows
BEAT trades at 0.086600. Over 304 days it ranged between 0.072760 and 11.56; the price now sits in the lower third of that range — 0% of the way from the yearly low to the high.
All-time high is 11.56 (June 2026); the price is 99% below it now.
The daily range is 6.4% and five-minute NATR is 0.32%. That range is in the 1th percentile for the year — a noticeably calmer day than usual.
Funding is +0.0167%: longs pay shorts, so positioning leans to buyers. That is the 81th percentile for the month: a clear departure from its own norm.
Open positions in BEAT are worth $32.9M. Over the past hour open interest fell by 0.87%. That is the 12th percentile over three weeks: noticeably fewer positions than usual.
24-hour turnover is $37.4M — the 72th percentile for the year: a normal level of activity for it.
Binance pays +0.0167% and Bybit +0.0050% — a gap of 0.0117 percentage points, higher on Binance.
NATR is 0.15% on the minute and 1.89% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 9 venues: Binance, OKX, BingX, MEXC, Bybit, Gate, Bitget, KuCoin, HTX — the price is cross-checked across several sources.
BEAT correlation with Bitcoin over 24 hours is 0.48 — it partly moves with the market.
Over the day -0.02%, over the hour -0.68%, over the last five minutes +0.10% — the pace is steady.
By turnover it ranks 190 of 2007 instruments in the screener.
By daily range it ranks 1022 of 2007.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VenuesVenue rates diverged: Binance +0.0167%, Bybit +0.0050%. Gap 0.0117 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.