COLLECT — price, funding and open interest
COLLECT/USDT perpetual on BingX · Binance · MEXC · KuCoin · Gate: price 0.017680, 24h turnover $4.4M. Updated in real time.
What this is
Gaming and virtual worldsCollect is the token of Fanable, a platform of digital collectible cards of stars and brands: fans collect, trade and upgrade official cards whose rarity and authenticity are fixed on-chain. The model transfers the physical collectible-card market (sports, idols) into a digital environment with real licenses. The COLLECT token is the platform's purchase and reward currency. The fate of such projects is decided by licenses and stars on board: a card without a recognizable face is just a picture.
Chart
Chart built from data of Binance
What the data shows
COLLECT trades at 0.017680. Over 264 days it ranged between 0.015070 and 0.1168; the price now sits in the lower third of that range — 2% of the way from the yearly low to the high.
All-time high is 0.1168 (January 2026); the price is 85% below it now.
Volume over the last five minutes is 2.1x the usual for this instrument.
The daily range is 8.5% and five-minute NATR is 0.64%. That range is in the 15th percentile for the year — a noticeably calmer day than usual.
Open positions in COLLECT are worth $8.5M. Over the past hour open interest rose by 1.57%. That is an ordinary level for this coin — the 76th percentile.
24-hour turnover is $4.4M — the 43th percentile for the year: a normal level of activity for it.
Funding is +0.0260%: longs pay shorts, so positioning leans to buyers.
Traded on 5 venues: BingX, Binance, MEXC, KuCoin, Gate — the price is cross-checked across several sources.
COLLECT correlation with Bitcoin over 24 hours is 0.34 — it partly moves with the market.
Over the day +5.80%, over the hour +2.25%, over the last five minutes -0.06% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 627 of 2006 instruments in the screener.
By daily range it ranks 765 of 2006.
NATR is 0.35% on the minute and 1.69% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now COLLECT is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.