Chiliz (CHZ) — price, funding and open interest
CHZ/USDT perpetual on Binance · OKX · Upbit · BingX · Bybit · MEXC · Bitget · HTX · Gate · KuCoin · Coinbase · Kraken: price 0.015900, 24h turnover $21.9M. Updated in real time.
What this is
Gaming and virtual worldsChiliz — a platform of fan tokens for sports clubs: votes and perks for supporters.
Chart
Chart built from data of Bybit
What the data shows
CHZ trades at 0.015900. Over 365 days it ranged between 0.011640 and 0.064310; the price now sits in the lower third of that range — 9% of the way from the yearly low to the high.
All-time high is 0.6597 (October 2021); the price is 98% below it now.
24-hour turnover is $21.9M — the 99th percentile for the year: noticeably busier than usual.
Funding is +0.0100%: longs pay shorts, so positioning leans to buyers. That is the 16th percentile for the month: a clear departure from its own norm.
Over the day +5.45%, over the hour -1.06%, over the last five minutes -0.31% — the move has only just started.
The daily range is 9.6% and five-minute NATR is 0.54%. That range is in the 79th percentile for the year — an ordinary day for it.
Traded on 12 venues: Binance, OKX, Upbit, BingX, Bybit, MEXC, Bitget, HTX, Gate, KuCoin, Coinbase, Kraken — the price is cross-checked across several sources.
Open positions in CHZ are worth $23.6M. Over the past hour open interest fell by 1.11%. That is an ordinary level for this coin — the 69th percentile.
CHZ correlation with Bitcoin over 24 hours is 0.57 — it partly moves with the market.
By turnover it ranks 248 of 2003 instruments in the screener.
By daily range it ranks 638 of 2003.
NATR is 0.29% on the minute and 1.37% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How CHZ behaved before
Tracked since October 2021 — 59 full months. 27 of 59 closed higher, median month -2.2%.
In September the instrument rose all 4 times in a row, median +5.3%.
Best month — August 2022: +78.5%. Worst — June 2026: -47.4%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now CHZ is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.