Checkmate (CHECK) — price, funding and open interest
CHECK/USDT perpetual on Coinbase · HTX · MEXC · BingX · Kraken: price 0.011840, 24h turnover $511K. Updated in real time.
What this is
Gaming and virtual worldsCheckmate is the token of Anichess, a chess game with a fantasy twist: ordinary chess augmented by spells that bend the rules of a match. It was built with Animoca Brands and in cooperation with Chess.com — an attempt to bring web3 to an audience of six hundred million players worldwide. The token drives rewards and the in-game economy. Chess is a rare case of a ready mass audience for crypto, but here too what decides is player retention, not market size.
Chart
Chart built from data of MEXC
CHECK unlocks
Our sources have no unlock schedule for this coin. 35.9 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
CHECK trades at 0.011840. Over 265 days it ranged between 0.009220 and 0.5139; the price now sits in the lower third of that range — 1% of the way from the yearly low to the high.
All-time high is 0.5139 (March 2026); the price is 98% below it now.
24-hour turnover is $511K — percentile 8 for the year: trading is quiet.
The daily range is 6.6% and five-minute NATR is 0.14%. That range is at percentile 42 for the year — an ordinary day for it.
Traded on 5 venues: Coinbase, HTX, MEXC, BingX, Kraken — the price is cross-checked across several sources.
CHECK correlation with Bitcoin over 24 hours is 0.38 — it partly moves with the market.
Over the day +1.83%, over the hour +0.25%, over the last five minutes +0.03% — the pace is steady.
By turnover it ranks 1104 of 2044 instruments in the screener.
By daily range it ranks 495 of 2044.
NATR is 0.12% on the minute and 0.82% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now CHECK is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.