MEET48 (IDOL) — price, funding and open interest
IDOL/USDT perpetual on BingX · Binance · Bitget · MEXC · Gate · KuCoin: price 0.011860, 24h turnover $3.9M. Updated in real time.
What this is
Gaming and virtual worldsMEET48 is a web3 platform of idol culture from the 48-group universe (SNH48 and its sisters): virtual idols, AI-generated content, fan voting and a concert metaverse. A fan economy where a vote for your favorite is an on-chain transaction. The IDOL token is the currency of votes and ecosystem rewards. The model is proven by decades of Asia's idol industry, but its transfer into crypto so far rests on enthusiasts; outside fan culture there is nowhere to find demand for the token.
Chart
Chart built from data of Binance
What the data shows
IDOL trades at 0.011860. Over 365 days it ranged between 0.008760 and 0.041350; the price now sits in the lower third of that range — 9% of the way from the yearly low to the high.
All-time high is 0.043000 (September 2025); the price is 72% below it now.
Open positions in IDOL are worth $11.7M. Over the past hour open interest rose by 0.89%. That is the 4th percentile over three weeks: noticeably fewer positions than usual.
24-hour turnover is $3.9M — the 79th percentile for the year: a normal level of activity for it.
The daily range is 6.3% and five-minute NATR is 0.34%. That range is in the 32th percentile for the year — an ordinary day for it.
NATR is 0.13% on the minute and 1.46% on the hour — the move is choppy: within an hour price travels far and comes back.
IDOL correlation with Bitcoin over 24 hours is 0.25 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
Traded on 6 venues: BingX, Binance, Bitget, MEXC, Gate, KuCoin — the price is cross-checked across several sources.
Over the day +1.98%, over the hour +1.11%, over the last five minutes +0.08% — the pace is steady.
By turnover it ranks 678 of 2006 instruments in the screener.
By daily range it ranks 1042 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
How IDOL behaved before
Tracked since July 2025 — 14 full months, and falling ones prevail: 9 of 14. Median month -6.4%.
Best month — September 2025: +131.8%. Worst — February 2026: -42.4%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now IDOL is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.