China Yangtze Power (YANGTZE) stock price and chart
YANGTZE: price 4.2630, 24h change -0.35%, 24h turnover $30. Perpetual on a stock, venue Gate. Updated in real time.
What this is
Company stockChina Yangtze Power (600900.SH) — the world's largest hydropower company: it owns the cascade of stations on the Yangtze, including the Three Gorges. A hydro plant has no fuel, so its cost base barely moves and output depends on a single natural factor — the river's water level. What this shows: this is the most bond-like share on the Chinese market — steady payouts, low amplitude, and the main risk is not the economy but a dry year. Here it trades as a tokenised contract on Gate: the dividends it is usually held for do not reach the wrapper.
Chart
Chart built from data of Gate
What the data shows
YANGTZE trades at 4.2630. Over 54 days it ranged between 4.1590 and 4.3000; the price now sits in the upper third of that range — 74% of the way from the yearly low to the high.
The price is right at its all-time high of 4.3000 (October 2026).
24-hour turnover is $30 — percentile 6 for the year: trading is quiet.
Traded on a single venue — Gate. There is nothing to cross-check the price against, so a drift from the wider market would go unseen.
The daily range is 1.8% and five-minute NATR is 0.00%. That range is at percentile 75 for the year — an ordinary day for it.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
YANGTZE correlation with Bitcoin over 24 hours is 0.15 — it goes its own way, barely looking at Bitcoin.
Open positions in YANGTZE are worth $15K. Over the past hour open interest rose by 0.00%. That is an ordinary level for this coin — percentile 39.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Over the day -0.35%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1970 of 2043 instruments in the screener.
By daily range it ranks 1266 of 2043.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now YANGTZE is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.