Zhipu AI (ZHIPU) stock price and chart
ZHIPU: price 106.34, 24h change +11.50%, 24h turnover $75.1M. Perpetual on a stock, venue Binance · Gate · Bitget · Bybit · BingX · MEXC. Updated in real time.
What this is
Company stockZhipu AI — a Chinese developer of the GLM language models and one of the main domestic rivals to Western labs. The company is private: this is a synthetic contract on its valuation, not a share.
Chart
Chart built from data of Binance
What the data shows
ZHIPU trades at 106.34. Over 56 days it ranged between 82.51 and 181.58; the price now sits in the lower third of that range — 24% of the way from the yearly low to the high.
All-time high is 181.58 (August 2026); the price is 41% below it now.
24-hour turnover is $75.1M — the 100th percentile for the year: noticeably busier than usual.
Volume over the last five minutes is 4.9x the usual for this instrument.
Funding is +0.0526%: longs pay shorts, so positioning leans to buyers. That is the 86th percentile for the month: a clear departure from its own norm.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
The daily range is 13.9% and five-minute NATR is 0.29%. That range is in the 68th percentile for the year — an ordinary day for it.
Binance pays +0.0526% and Bybit +0.2282% — a gap of 0.1757 percentage points, higher on Bybit.
NATR is 0.21% on the minute and 0.80% on the hour — price grinds: the hourly range is barely wider than the minute one.
Open positions in ZHIPU are worth $28.7M. Over the past hour open interest rose by 2.27%. That is an ordinary level for this coin — the 65th percentile.
ZHIPU correlation with Bitcoin over 24 hours is -0.18 — it goes its own way, barely looking at Bitcoin.
Traded on 6 venues: Binance, Gate, Bitget, Bybit, BingX, MEXC — the price is cross-checked across several sources.
Over the day +11.50%, over the hour +0.74%, over the last five minutes -0.02% — the pace is steady.
By turnover it ranks 130 of 2003 instruments in the screener.
By daily range it ranks 382 of 2003.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VolumeVolume spike ×4.9 against its own five-minute norm. ZHIPU traded $75.1M over 24h.
- VenuesVenue rates diverged: Binance +0.0526%, Bybit +0.2282%. Gap 0.1757 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.