Apple (AAPL) stock price and chart
AAPL: price 338.79, 24h change +1.06%, 24h turnover $124.8M. Perpetual on a stock, venue Binance · Bybit · BingX · Gate · MEXC · Bitget · Coinbase Intl. Updated in real time.
What this is
Company stockApple — the iPhone, Mac computers and services. One of the world's largest companies by value.
Chart
Chart built from data of Bybit
What the data shows
AAPL trades at 338.79. Over 365 days it ranged between 239.51 and 345.18; the price now sits in the upper third of that range — 94% of the way from the yearly low to the high.
The price is right at its all-time high of 345.18 (July 2026).
24-hour turnover is $124.8M — the 100th percentile for the year: noticeably busier than usual.
Funding is +0.0066%: longs pay shorts, so positioning leans to buyers. That is the 88th percentile for the month: a clear departure from its own norm.
Open positions in AAPL are worth $56.0M. Over the past hour open interest fell by 0.31%. That is the 90th percentile over three weeks: more positions are open than usual.
Over the day +1.06%, over the hour -0.06%, over the last five minutes +0.02% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Binance pays +0.0066% and Bybit 0.0000% — a gap of 0.0066 percentage points, higher on Binance.
NATR is 0.01% on the minute and 0.32% on the hour — the move is choppy: within an hour price travels far and comes back.
AAPL correlation with Bitcoin over 24 hours is 0.01 — it goes its own way, barely looking at Bitcoin.
The daily range is 1.9% and five-minute NATR is 0.04%. That range is in the 59th percentile for the year — an ordinary day for it.
Traded on 7 venues: Binance, Bybit, BingX, Gate, MEXC, Bitget, Coinbase Intl — the price is cross-checked across several sources.
By turnover it ranks 95 of 2003 instruments in the screener.
By daily range it ranks 1738 of 2003.
Built from current numbers and the coin's own year of history. Updates with the data.
How AAPL behaved before
Tracked since July 2025 — 14 full months, and rising ones prevail: 10 of 14. Median month +4.4%.
Best month — July 2025: +27.3%. Worst — June 2026: -7.3%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now AAPL is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.